Indicators

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1836	0.1836	0.1650	0.1710	22,200	+0.01(+4.52%)
Apr 29, 2015	0.1635	0.1656	0.1635	0.1636	6,992	-0.02(-11.57%)
Apr 28, 2015	0.2000	0.2000	0.1700	0.1850	48,053	+0.01(+8.82%)
Apr 27, 2015	0.1650	0.1975	0.1650	0.1700	168,145	+0.01(+8.28%)
Apr 24, 2015	0.1600	0.1829	0.1570	0.1570	30,644	-0.00(-1.88%)
Apr 23, 2015	0.1825	0.1899	0.1570	0.1600	35,960	-0.02(-12.30%)
Apr 22, 2015	0.1902	0.1950	0.1750	0.1825	54,017	-0.01(-6.96%)
Apr 21, 2015	0.2150	0.2200	0.1800	0.1961	81,011	+0.02(+8.34%)
Apr 20, 2015	0.2225	0.2450	0.1775	0.1810	476,505	+0.02(+10.70%)
Apr 17, 2015	0.1570	0.1635	0.1570	0.1635	2,500	+0.01(+4.14%)
Apr 16, 2015	0.1600	0.1700	0.1570	0.1570	77,659	-0.00(-1.88%)
Apr 15, 2015	0.1600	0.1650	0.1600	0.1600	45,000	+0.00(+0.13%)
Apr 14, 2015	0.1715	0.1840	0.1320	0.1598	531,598	+0.02(+14.14%)
Apr 13, 2015	0.1550	0.1550	0.1301	0.1400	20,960	-0.01(-9.68%)
Apr 10, 2015	0.1900	0.1900	0.1500	0.1550	31,320	-0.02(-8.82%)
Apr 09, 2015	0.1500	0.2500	0.1500	0.1700	294,049	+0.03(+21.43%)
Apr 08, 2015	0.1200	0.1400	0.1200	0.1400	11,090	+0.04(+40.00%)
Apr 06, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.