Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0330 0.0330 0.0270 0.0300 545,685 -0.00(-11.76%)
Apr 28, 2016 0.0360 0.0360 0.0300 0.0340 421,792 +0.00(+3.03%)
Apr 27, 2016 0.0437 0.0440 0.0300 0.0330 4,857,098 -0.01(-24.14%)
Apr 26, 2016 0.0415 0.0550 0.0380 0.0435 6,582,011 +0.01(+50.00%)
Apr 25, 2016 0.0290 0.0290 0.0290 0.0290 5,301 -0.01(-21.62%)
Apr 22, 2016 0.0290 0.0371 0.0290 0.0370 18,700 +0.01(+27.59%)
Apr 21, 2016 0.0359 0.0359 0.0290 0.0290 6,065 -0.00(-1.79%)
Apr 20, 2016 0.0330 0.0330 0.0295 0.0295 18,510 -0.00(-7.72%)
Apr 19, 2016 0.0380 0.0380 0.0320 0.0320 49,999 -0.01(-15.79%)
Apr 18, 2016 0.0250 0.0400 0.0250 0.0380 83,537 +0.01(+52.00%)
Apr 15, 2016 0.0399 0.0400 0.0200 0.0250 225,261 -0.01(-24.40%)
Apr 14, 2016 0.0479 0.0480 0.0326 0.0331 157,366 -0.01(-29.64%)
Apr 13, 2016 0.0440 0.0600 0.0400 0.0470 3,046,553 +0.02(+56.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Apr 11, 2016 0.0300 0.0400 0.0300 0.0400 30,350 +0.01(+33.33%)
Apr 08, 2016 0.0323 0.0323 0.0300 0.0300 25,000 -0.00(-9.09%)
Apr 07, 2016 0.0400 0.0400 0.0330 0.0330 21,540 +0.03(+450.00%)
Apr 04, 2016 0.0060 0.0060 0.0060 0 -0.02(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.