Indicators

Golden Grail Technology Corp (OP: GOGY )

0.1175 -0.0253 (-17.72%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6450	0.6450	0.6100	0.6445	12,940	+0.01(+1.69%)
Apr 27, 2023	0.6413	0.6450	0.6300	0.6338	42,796	-0.00(-0.30%)
Apr 26, 2023	0.6100	0.6440	0.6100	0.6357	10,572	+0.01(+1.89%)
Apr 25, 2023	0.6400	0.6400	0.6100	0.6239	37,138	+0.00(+0.63%)
Apr 24, 2023	0.6200	0.6450	0.6100	0.6200	10,864	+0.00(+0.00%)
Apr 21, 2023	0.6000	0.6200	0.5900	0.6200	13,141	+0.02(+3.33%)
Apr 20, 2023	0.6450	0.6450	0.3910	0.6000	297,552	-0.04(-6.25%)
Apr 19, 2023	0.6200	0.6450	0.6200	0.6400	172,335	+0.00(+0.00%)
Apr 18, 2023	0.6300	0.6450	0.6200	0.6400	98,215	+0.01(+1.59%)
Apr 17, 2023	0.6250	0.6300	0.6000	0.6300	8,368	+0.01(+0.80%)
Apr 14, 2023	0.6250	0.6390	0.5150	0.6250	25,658	+0.00(+0.00%)
Apr 13, 2023	0.5850	0.6400	0.5850	0.6250	20,324	+0.03(+4.17%)
Apr 12, 2023	0.6125	0.6125	0.5850	0.6000	16,508	+0.02(+2.56%)
Apr 11, 2023	0.5850	0.5850	0.5400	0.5850	46,127	+0.00(+0.00%)
Apr 10, 2023	0.5850	0.5900	0.5700	0.5850	47,362	+0.01(+0.86%)
Apr 06, 2023	0.5700	0.5950	0.5350	0.5800	105,819	-0.01(-1.69%)
Apr 05, 2023	0.5710	0.6225	0.5200	0.5900	122,140	-0.06(-8.65%)
Apr 04, 2023	0.6095	0.6459	0.5800	0.6459	205,092	+0.05(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.