Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1585 +0.0154 (+10.76%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4974 0.5137 0.4900 0.5137 61,600 +0.03(+5.98%)
Apr 29, 2021 0.4847 0.4847 0.4847 115 +0.00(+0.00%)
Apr 28, 2021 0.4929 0.4929 0.4847 0.4847 42,013 -0.02(-3.04%)
Apr 27, 2021 0.5222 0.5300 0.4988 0.4999 25,510 -0.01(-2.86%)
Apr 26, 2021 0.5104 0.5190 0.5100 0.5146 11,774 +0.00(+0.90%)
Apr 23, 2021 0.5100 0.5100 0.5100 0.5100 1,500 -0.02(-3.63%)
Apr 22, 2021 0.5394 0.5520 0.5201 0.5292 15,065 -0.02(-4.30%)
Apr 21, 2021 0.5609 0.5609 0.5434 0.5530 10,790 +0.00(+0.18%)
Apr 20, 2021 0.4765 0.5550 0.4765 0.5520 46,265 +0.07(+15.00%)
Apr 19, 2021 0.4888 0.4888 0.4781 0.4800 12,299 -0.01(-1.46%)
Apr 16, 2021 0.4378 0.4972 0.4378 0.4871 34,800 +0.07(+15.45%)
Apr 15, 2021 0.4131 0.4319 0.4000 0.4219 27,600 +0.01(+1.74%)
Apr 14, 2021 0.4211 0.4250 0.4114 0.4147 11,250 -0.00(-0.19%)
Apr 13, 2021 0.4273 0.4273 0.4040 0.4155 11,024 -0.00(-0.55%)
Apr 12, 2021 0.4301 0.4301 0.4040 0.4178 5,000 -0.01(-2.86%)
Apr 09, 2021 0.4300 0.4301 0.4300 0.4301 3,300 +0.00(+0.14%)
Apr 08, 2021 0.4035 0.4298 0.4035 0.4295 4,096 +0.01(+2.26%)
Apr 07, 2021 0.4426 0.4426 0.4144 0.4200 23,709 -0.02(-4.24%)
Apr 06, 2021 0.4384 0.4389 0.4384 0.4386 13,466 +0.02(+5.56%)
Apr 05, 2021 0.4350 0.4430 0.4155 0.4155 5,900 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.