Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0534	0.0534	0.0532	0.0532	55,000	-0.01(-11.33%)
Apr 27, 2018	0.0557	0.0600	0.0557	0.0600	2,779	+0.00(+0.00%)
Apr 26, 2018	0.0633	0.0633	0.0552	0.0600	116,500	+0.01(+12.57%)
Apr 25, 2018	0.0538	0.0538	0.0523	0.0533	45,000	-0.00(-2.02%)
Apr 24, 2018	0.0650	0.0650	0.0544	0.0544	28,000	+0.00(+0.00%)
Apr 23, 2018	0.0596	0.0640	0.0544	0.0544	10,970	-0.01(-15.00%)
Apr 20, 2018	0.0679	0.0679	0.0640	0.0640	7,900	-0.00(-2.44%)
Apr 19, 2018	0.0647	0.0656	0.0569	0.0656	17,700	+0.00(+7.33%)
Apr 18, 2018	0.0673	0.0682	0.0611	0.0611	48,800	-0.01(-12.69%)
Apr 16, 2018		0.0700	0.0700	0.0700	0	-0.00(-1.96%)
Apr 13, 2018	0.0572	0.0715	0.0572	0.0714	26,125	+0.00(+5.15%)
Apr 12, 2018	0.0680	0.0680	0.0679	0.0679	20,000	+0.00(+5.93%)
Apr 11, 2018	0.0641	0.0641	0.0640	0.0641	34,208	-0.00(-0.47%)
Apr 10, 2018	0.0644	0.0644	0.0644	0.0644	715	+0.00(+5.40%)
Apr 09, 2018	0.0639	0.0680	0.0610	0.0611	290,285	+0.00(+6.08%)
Apr 06, 2018	0.0600	0.0615	0.0576	0.0576	144,100	-0.01(-11.38%)
Apr 05, 2018	0.0650	0.0680	0.0607	0.0650	82,000	+0.01(+16.28%)
Apr 04, 2018	0.0543	0.0573	0.0543	0.0559	64,846	-0.01(-8.96%)
Apr 03, 2018	0.0603	0.0663	0.0552	0.0614	26,500	-0.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.