Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.24%)
Apr 29, 2019	0.3677	0.3800	0.3521	0.3521	11,000	-0.02(-4.32%)
Apr 23, 2019		0.3680	0.3680	0.3680	0	-0.00(-0.46%)
Apr 22, 2019	0.3697	0.3697	0.3697	0.3697	5,000	+0.02(+4.85%)
Apr 18, 2019	0.3566	0.3631	0.3521	0.3526	7,500	-0.06(-13.94%)
Apr 16, 2019		0.4097	0.4097	0.4097	0	-0.00(-0.07%)
Apr 15, 2019	0.4100	0.4102	0.4100	0.4100	12,715	+0.00(+0.71%)
Apr 12, 2019	0.3880	0.4090	0.3863	0.4071	18,300	+0.04(+10.03%)
Apr 11, 2019		0.3700	0.3700	0.3700	60	+0.00(+0.00%)
Apr 10, 2019	0.3534	0.3700	0.3534	0.3700	13,351	+0.00(+1.09%)
Apr 09, 2019	0.3780	0.3780	0.3660	0.3660	1,075	-0.01(-1.64%)
Apr 08, 2019	0.3692	0.3750	0.3542	0.3721	20,070	+0.01(+1.39%)
Apr 05, 2019	0.3594	0.3670	0.3594	0.3670	6,800	-0.00(-0.54%)
Apr 04, 2019	0.3700	0.3700	0.3610	0.3690	11,800	-0.01(-2.95%)
Apr 03, 2019	0.3800	0.3845	0.3800	0.3802	42,350	-0.01(-2.51%)
Apr 02, 2019	0.4189	0.4189	0.3800	0.3900	22,600	-0.02(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.