Indicators

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1820	0.2000	0.1820	0.2000	10,200	+0.05(+32.45%)
Apr 28, 2022	0.2300	0.2378	0.1510	0.1510	65,364	-0.09(-37.86%)
Apr 27, 2022	0.2430	0.2430	0.2430	0.2430	12,520	+0.00(+1.25%)
Apr 26, 2022	0.2300	0.2401	0.2300	0.2400	24,300	+0.03(+15.94%)
Apr 25, 2022	0.2070	0.2070	0.2070	0.2070	510	-0.03(-13.21%)
Apr 22, 2022	0.2385	0.2385	0.2320	0.2385	4,000	+0.00(+0.00%)
Apr 21, 2022	0.2070	0.2385	0.2070	0.2385	17,800	+0.02(+10.67%)
Apr 20, 2022	0.2385	0.2385	0.2155	0.2155	3,508	-0.00(-1.82%)
Apr 18, 2022				0.2195	83	-0.02(-6.60%)
Apr 14, 2022	0.2350	0.2350	0.2350	0.2350	305	+0.00(+2.17%)
Apr 13, 2022	0.2245	0.2300	0.2245	0.2300	4,000	+0.00(+2.00%)
Apr 11, 2022				0.2255	130	-0.01(-5.65%)
Apr 08, 2022	0.2449	0.2450	0.2255	0.2390	13,632	-0.01(-2.45%)
Apr 07, 2022	0.2589	0.2589	0.2050	0.2450	17,616	-0.01(-5.37%)
Apr 06, 2022	0.2835	0.2835	0.2489	0.2589	1,125	+0.01(+6.11%)
Apr 05, 2022	0.2844	0.2844	0.2440	0.2440	1,710	+0.00(+0.00%)
Apr 04, 2022	0.2205	0.2440	0.2205	0.2440	12,400	-0.04(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.