Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.086	2.086	2.086	2.086	0	+0.01(+0.29%)
Apr 29, 2014	2.080	2.080	2.080	2.080	6,000	+0.00(+0.00%)
Apr 28, 2014	2.026	2.080	2.026	2.080	3,850	+0.01(+0.48%)
Apr 24, 2014		2.070	2.070	2.070	0	+0.01(+0.49%)
Apr 21, 2014		2.060	2.060	2.060	0	-0.00(-0.07%)
Apr 16, 2014		2.061	2.061	2.061	0	+0.04(+2.05%)
Apr 15, 2014	2.060	2.060	2.020	2.020	1,320	+0.01(+0.50%)
Apr 14, 2014	2.010	2.010	2.010	2.010	2,000	-0.08(-3.83%)
Apr 11, 2014	2.140	2.140	2.090	2.090	0	-0.06(-2.79%)
Apr 10, 2014	2.150	2.150	2.141	2.150	3,600	+0.03(+1.42%)
Apr 09, 2014	2.090	2.120	2.090	2.120	66,890	+0.05(+2.42%)
Apr 08, 2014	2.070	2.070	2.070	2.070	1,000	+0.06(+2.99%)
Apr 07, 2014	2.020	2.020	2.010	2.010	3,000	-0.09(-4.29%)
Apr 04, 2014	2.100	2.100	2.099	2.100	0	+0.06(+2.84%)
Apr 03, 2014	2.020	2.042	2.020	2.042	2,255	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.