Indicators

Canadian Energy (OP: CESDF )

5.233 +0.153 (+3.01%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		4.865	4.865	4.865	0	-0.00(-0.10%)
Apr 27, 2018	4.863	4.870	4.863	4.870	1,090	-0.04(-0.72%)
Apr 26, 2018	4.900	4.905	4.877	4.905	6,498	+0.01(+0.27%)
Apr 25, 2018	4.736	4.892	4.736	4.892	365	-0.02(-0.47%)
Apr 24, 2018	4.885	4.915	4.885	4.915	2,155	-0.01(-0.21%)
Apr 20, 2018		4.926	4.926	4.926	0	-0.07(-1.49%)
Apr 19, 2018	5.100	5.100	5.000	5.000	4,000	-0.06(-1.19%)
Apr 18, 2018	5.050	5.060	5.050	5.060	1,153	+0.08(+1.65%)
Apr 16, 2018		4.978	4.978	4.978	19	-0.06(-1.11%)
Apr 13, 2018	4.930	5.090	4.890	5.034	15,862	+0.12(+2.38%)
Apr 12, 2018	4.917	4.917	4.917	4.917	300	+0.28(+5.99%)
Apr 10, 2018		4.639	4.639	4.639	3	+0.17(+3.81%)
Apr 06, 2018		4.469	4.469	4.469	22	-0.01(-0.30%)
Apr 05, 2018	4.482	4.482	4.482	4.482	485	+0.12(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.