Indicators

Canadian Energy (OP: CESDF )

5.040 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.140	2.160	2.030	2.038	7,459	-0.07(-3.48%)
Apr 28, 2022	1.980	2.112	1.965	2.112	31,313	+0.09(+4.45%)
Apr 27, 2022	1.970	2.070	1.970	2.022	15,988	-0.02(-0.98%)
Apr 26, 2022	2.100	2.100	2.010	2.042	25,946	-0.08(-3.68%)
Apr 25, 2022	2.110	2.151	2.016	2.120	7,547	-0.13(-5.69%)
Apr 22, 2022	2.270	2.310	2.200	2.248	13,067	-0.04(-1.83%)
Apr 21, 2022	2.400	2.462	2.280	2.290	39,288	-0.07(-2.97%)
Apr 20, 2022	2.162	2.380	2.132	2.360	28,429	+0.26(+12.61%)
Apr 19, 2022	2.220	2.220	2.083	2.096	13,178	-0.05(-2.53%)
Apr 18, 2022	2.051	2.185	2.047	2.150	633,121	+0.14(+6.97%)
Apr 14, 2022	1.950	2.050	1.920	2.010	102,931	+0.03(+1.52%)
Apr 13, 2022	1.700	1.980	1.700	1.980	21,653	+0.17(+9.39%)
Apr 12, 2022	1.780	1.848	1.780	1.810	11,085	+0.00(+0.00%)
Apr 11, 2022	1.812	1.832	1.750	1.810	5,170	-0.05(-2.46%)
Apr 08, 2022	1.800	1.858	1.790	1.856	15,674	+0.04(+1.96%)
Apr 07, 2022	1.866	1.866	1.800	1.820	14,063	-0.04(-2.15%)
Apr 06, 2022	1.928	1.938	1.850	1.860	6,741	-0.07(-3.63%)
Apr 05, 2022	2.000	2.000	1.928	1.930	10,706	-0.00(-0.03%)
Apr 04, 2022	1.940	1.940	1.924	1.931	9,280	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.