Indicators

Canadian Energy (OP: CESDF )

5.233 +0.153 (+3.01%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.930	1.973	1.930	1.970	14,320	+0.04(+2.07%)
Apr 27, 2023	2.000	2.000	1.930	1.930	12,068	-0.02(-1.03%)
Apr 26, 2023	1.983	1.983	1.948	1.950	7,095	-0.02(-1.12%)
Apr 25, 2023	1.955	1.972	1.946	1.972	16,769	+0.00(+0.10%)
Apr 24, 2023	1.930	1.980	1.930	1.970	15,811	+0.04(+2.34%)
Apr 21, 2023	2.110	2.110	1.920	1.925	3,303	-0.07(-3.75%)
Apr 20, 2023	2.000	2.000	1.970	2.000	1,539	+0.00(+0.00%)
Apr 19, 2023	2.020	2.020	2.000	2.000	1,602	-0.04(-1.77%)
Apr 18, 2023	2.020	2.036	2.020	2.036	7,831	+0.02(+0.79%)
Apr 17, 2023	2.026	2.026	2.000	2.020	1,734	-0.04(-1.94%)
Apr 14, 2023	2.040	2.060	2.040	2.060	542	-0.03(-1.25%)
Apr 13, 2023	2.100	2.100	2.086	2.086	23,702	+0.02(+0.77%)
Apr 12, 2023	2.063	2.070	2.063	2.070	2,323	-0.01(-0.48%)
Apr 11, 2023	2.030	2.080	2.010	2.080	3,042	+0.07(+3.28%)
Apr 10, 2023	2.030	2.030	2.014	2.014	476	-0.02(-1.03%)
Apr 06, 2023	1.991	2.035	1.991	2.035	4,294	+0.02(+0.74%)
Apr 05, 2023	2.000	2.030	1.990	2.020	2,957	+0.00(+0.00%)
Apr 04, 2023	2.032	2.044	1.990	2.020	55,414	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.