Indicators

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED

Last Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				33.68	1	+4.34(+14.79%)
Apr 27, 2022	29.34	29.34	29.34	29.34	6,102	-3.66(-11.09%)
Apr 25, 2022				33.00	0	-2.50(-7.04%)
Apr 22, 2022	36.55	36.55	35.50	35.50	327	-1.24(-3.39%)
Apr 21, 2022	37.25	37.25	36.55	36.74	733	-1.01(-2.66%)
Apr 20, 2022	37.75	37.75	37.75	37.75	268	+0.50(+1.34%)
Apr 19, 2022	38.84	38.84	37.25	37.25	8,405	-1.59(-4.09%)
Apr 18, 2022	38.84	38.84	38.84	38.84	583	+0.04(+0.10%)
Apr 14, 2022	39.05	39.05	38.80	38.80	404	-3.78(-8.88%)
Apr 13, 2022	39.36	42.58	39.36	42.58	1,505	+0.17(+0.40%)
Apr 11, 2022				42.41	0	-0.93(-2.15%)
Apr 08, 2022	43.38	43.38	43.34	43.34	303	-6.38(-12.83%)
Apr 05, 2022				49.72	54	-0.28(-0.56%)
Apr 04, 2022	50.00	50.00	49.96	50.00	2,020	+0.64(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.