Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0182 +0.0041 (+29.08%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0034 0.0036 0.0032 0.0036 110,360 +0.00(+0.00%)
Apr 29, 2019 0.0034 0.0038 0.0032 0.0036 1,360,390 -0.00(-20.00%)
Apr 26, 2019 0.0038 0.0045 0.0032 0.0045 1,051,600 +0.00(+0.00%)
Apr 25, 2019 0.0045 0.0045 0.0038 0.0045 1,162,990 -0.00(-6.25%)
Apr 24, 2019 0.0037 0.0048 0.0037 0.0048 1,620,216 +0.00(+17.07%)
Apr 23, 2019 0.0040 0.0045 0.0040 0.0041 441,572 +0.00(+2.50%)
Apr 22, 2019 0.0033 0.0040 0.0030 0.0040 3,998,815 +0.00(+8.11%)
Apr 18, 2019 0.0029 0.0037 0.0029 0.0037 25,300 +0.00(+0.00%)
Apr 17, 2019 0.0029 0.0037 0.0029 0.0037 50,370 +0.00(+2.78%)
Apr 15, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Apr 12, 2019 0.0030 0.0032 0.0030 0.0032 300,000 +0.00(+0.00%)
Apr 11, 2019 0.0032 0.0032 0.0032 0.0032 1,340 +0.00(+0.00%)
Apr 10, 2019 0.0029 0.0032 0.0029 0.0032 120,072 -0.00(-5.88%)
Apr 09, 2019 0.0028 0.0034 0.0028 0.0034 1,168,698 -0.00(-2.86%)
Apr 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 03, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0035 0.0030 0.0035 300,350 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.