Indicators

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Apr 28, 2020	0.0012	0.0017	0.0012	0.0017	10,267	+0.00(+0.00%)
Apr 27, 2020	0.0015	0.0017	0.0015	0.0017	300,000	+0.00(+0.00%)
Apr 24, 2020	0.0017	0.0017	0.0015	0.0017	320,600	+0.00(+13.33%)
Apr 23, 2020	0.0014	0.0015	0.0013	0.0015	566,114	+0.00(+15.38%)
Apr 22, 2020	0.0013	0.0014	0.0013	0.0013	186,246	-0.00(-7.14%)
Apr 21, 2020	0.0014	0.0014	0.0014	0.0014	200,000	-0.00(-6.67%)
Apr 17, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2020	0.0012	0.0015	0.0012	0.0015	14,030	+0.00(+0.00%)
Apr 15, 2020	0.0015	0.0015	0.0013	0.0015	116,515	+0.00(+0.00%)
Apr 14, 2020	0.0014	0.0015	0.0012	0.0015	383,928	-0.00(-25.00%)
Apr 13, 2020	0.0014	0.0020	0.0014	0.0020	1,054,040	+0.00(+0.00%)
Apr 09, 2020	0.0017	0.0020	0.0017	0.0020	30,000	+0.00(+0.00%)
Apr 07, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 06, 2020	0.0020	0.0020	0.0020	0.0020	2,500	+0.00(+0.00%)
Apr 03, 2020	0.0020	0.0020	0.0020	0.0020	90,000	+0.00(+0.00%)
Apr 02, 2020	0.0017	0.0020	0.0015	0.0020	1,186,211	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.