Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0060 0.0066 0.0055 0.0066 726,500 +0.00(+3.12%)
Apr 29, 2021 0.0050 0.0064 0.0050 0.0064 120,850 -0.00(-1.54%)
Apr 28, 2021 0.0060 0.0065 0.0050 0.0065 479,306 +0.00(+8.33%)
Apr 27, 2021 0.0060 0.0069 0.0055 0.0060 388,153 +0.00(+3.45%)
Apr 26, 2021 0.0060 0.0068 0.0052 0.0058 1,308,316 -0.00(-3.33%)
Apr 23, 2021 0.0060 0.0070 0.0059 0.0060 185,700 -0.00(-3.23%)
Apr 22, 2021 0.0059 0.0067 0.0059 0.0062 257,500 +0.00(+5.08%)
Apr 21, 2021 0.0068 0.0079 0.0059 0.0059 363,426 -0.00(-4.84%)
Apr 20, 2021 0.0064 0.0064 0.0059 0.0062 386,000 +0.00(+10.71%)
Apr 19, 2021 0.0057 0.0069 0.0055 0.0056 1,082,507 -0.00(-12.50%)
Apr 16, 2021 0.0064 0.0069 0.0064 0.0064 251,300 -0.00(-7.25%)
Apr 15, 2021 0.0063 0.0070 0.0056 0.0069 4,327,278 -0.00(-4.17%)
Apr 14, 2021 0.0071 0.0072 0.0065 0.0072 561,500 +0.00(+10.77%)
Apr 13, 2021 0.0073 0.0073 0.0062 0.0065 1,793,624 -0.00(-9.72%)
Apr 12, 2021 0.0075 0.0098 0.0065 0.0072 8,295,578 +0.00(+7.46%)
Apr 09, 2021 0.0068 0.0080 0.0064 0.0067 325,400 -0.00(-5.63%)
Apr 08, 2021 0.0063 0.0071 0.0063 0.0071 885,874 +0.00(+1.43%)
Apr 07, 2021 0.0073 0.0073 0.0065 0.0070 2,359,054 -0.00(-4.11%)
Apr 06, 2021 0.0068 0.0073 0.0065 0.0073 1,970,700 +0.00(+4.29%)
Apr 05, 2021 0.0075 0.0075 0.0066 0.0070 1,343,003 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.