Indicators

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0084	0.0093	0.0080	0.0090	6,508,160	+0.00(+18.42%)
Apr 28, 2022	0.0090	0.0090	0.0076	0.0076	787,540	-0.00(-2.56%)
Apr 27, 2022	0.0078	0.0083	0.0077	0.0078	1,233,072	-0.00(-10.34%)
Apr 26, 2022	0.0084	0.0089	0.0078	0.0087	759,849	-0.00(-1.14%)
Apr 25, 2022	0.0078	0.0093	0.0076	0.0088	4,379,943	+0.00(+6.02%)
Apr 22, 2022	0.0081	0.0085	0.0072	0.0083	2,522,524	+0.00(+5.06%)
Apr 21, 2022	0.0085	0.0087	0.0076	0.0079	1,273,767	-0.00(-7.06%)
Apr 20, 2022	0.0077	0.0087	0.0075	0.0085	4,872,816	+0.00(+10.39%)
Apr 19, 2022	0.0077	0.0077	0.0070	0.0077	1,509,777	+0.00(+6.94%)
Apr 18, 2022	0.0083	0.0084	0.0072	0.0072	5,732,909	-0.00(-15.29%)
Apr 14, 2022	0.0068	0.0095	0.0062	0.0085	33,804,832	+0.00(+30.77%)
Apr 13, 2022	0.0066	0.0069	0.0063	0.0065	4,941,163	+0.00(+4.84%)
Apr 12, 2022	0.0068	0.0068	0.0062	0.0062	8,244,952	-0.00(-6.06%)
Apr 11, 2022	0.0067	0.0072	0.0063	0.0066	3,289,721	-0.00(-10.81%)
Apr 08, 2022	0.0065	0.0074	0.0062	0.0074	17,797,462	+0.00(+12.12%)
Apr 07, 2022	0.0065	0.0070	0.0062	0.0066	6,967,818	-0.00(-1.49%)
Apr 06, 2022	0.0073	0.0074	0.0064	0.0067	16,537,300	-0.00(-8.22%)
Apr 05, 2022	0.0068	0.0087	0.0068	0.0073	9,873,646	-0.00(-6.41%)
Apr 04, 2022	0.0069	0.0082	0.0066	0.0078	10,188,280	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.