Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

26.92 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.38	59.62	59.38	59.62	2,130	+1.09(+1.86%)
Apr 27, 2023	58.12	58.53	58.12	58.53	7,456	+0.59(+1.02%)
Apr 26, 2023	58.20	58.30	57.94	57.94	2,909	+0.69(+1.21%)
Apr 25, 2023	57.63	57.99	57.22	57.25	7,855	+0.03(+0.05%)
Apr 24, 2023	57.02	57.22	56.93	57.22	10,614	+0.69(+1.22%)
Apr 21, 2023	56.62	57.01	56.22	56.53	3,752	+0.29(+0.52%)
Apr 20, 2023	56.35	56.47	56.16	56.24	8,738	+0.19(+0.34%)
Apr 19, 2023	56.07	56.08	55.90	56.05	8,303	-0.56(-0.99%)
Apr 18, 2023	56.35	56.61	56.35	56.61	4,917	+0.76(+1.35%)
Apr 17, 2023	55.17	56.07	55.17	55.85	6,393	-0.25(-0.45%)
Apr 14, 2023	56.28	56.48	56.10	56.10	6,713	-0.30(-0.54%)
Apr 13, 2023	55.98	57.00	55.98	56.41	6,702	+0.05(+0.09%)
Apr 12, 2023	55.83	56.36	55.31	56.36	12,457	+0.55(+0.99%)
Apr 11, 2023	55.03	55.81	55.03	55.81	14,893	+1.74(+3.22%)
Apr 10, 2023	55.18	55.19	53.84	54.07	6,577	-1.56(-2.80%)
Apr 06, 2023	55.34	55.63	55.06	55.63	6,708	+0.33(+0.59%)
Apr 05, 2023	55.12	55.43	55.12	55.30	10,113	-1.69(-2.96%)
Apr 04, 2023	56.25	57.39	56.25	56.99	18,911	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.