Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0120	0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Apr 29, 2014	0.0140	0.0140	0.0140	0.0140	3,000	+0.00(+0.00%)
Apr 23, 2014	0.0140	0.0140	0.0140	0.0140	0	+0.00(+34.62%)
Apr 22, 2014	0.0104	0.0104	0.0104	0.0104	100	-0.00(-30.67%)
Apr 21, 2014	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+44.23%)
Apr 17, 2014		0.0104	0.0104	0.0104	0	-0.00(-1.89%)
Apr 16, 2014	0.0106	0.0106	0.0106	0.0106	1,519	+0.00(+1.92%)
Apr 15, 2014	0.0104	0.0104	0.0104	0.0104	1,400	-0.00(-30.67%)
Apr 14, 2014	0.0145	0.0150	0.0145	0.0150	58,000	+0.00(+50.00%)
Apr 10, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 09, 2014	0.0150	0.0150	0.0100	0.0100	7,628	+0.00(+0.00%)
Apr 08, 2014	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.