Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0028 0.0028 0.0028 0 +0.00(+38.50%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 280 +0.00(+0.00%)
Apr 25, 2017 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Apr 24, 2017 0.0020 0.0020 0.0020 0.0020 36,250 +0.00(+33.33%)
Apr 21, 2017 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Apr 20, 2017 0.0015 0.0015 0.0015 0.0015 3,807 +0.00(+0.00%)
Apr 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 12, 2017 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 11, 2017 0.0020 0.0020 0.0016 0.0016 13,198 -0.00(-15.12%)
Apr 10, 2017 0.0020 0.0065 0.0010 0.0019 78,307 +0.00(+25.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.