Indicators

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		16.52	16.52	16.52	0	+0.08(+0.49%)
Apr 26, 2013		16.44	16.44	16.44	0	-0.58(-3.41%)
Apr 25, 2013	17.27	17.70	17.02	17.02	1,333,929	+0.47(+2.81%)
Apr 24, 2013	16.45	16.55	16.45	16.55	40,700	-0.02(-0.15%)
Apr 23, 2013	16.58	16.58	16.58	16.58	100	+0.17(+1.04%)
Apr 22, 2013	16.26	16.41	16.26	16.41	125,200	-0.35(-2.09%)
Apr 15, 2013	16.76	16.76	16.76	16.76	0	+0.13(+0.78%)
Apr 12, 2013	16.70	16.70	16.52	16.63	4,268	-0.28(-1.68%)
Apr 11, 2013	16.91	16.91	16.91	16.91	200	+0.11(+0.68%)
Apr 10, 2013	16.94	16.94	16.80	16.80	30,200	+0.04(+0.24%)
Apr 09, 2013	16.46	16.76	16.46	16.76	70,650	-0.14(-0.83%)
Apr 08, 2013	16.90	16.90	16.90	16.90	200	+0.61(+3.74%)
Apr 05, 2013	16.19	16.29	16.19	16.29	100,200	-0.42(-2.51%)
Apr 04, 2013	16.71	16.71	16.71	16.71	100	+0.26(+1.55%)
Apr 03, 2013	16.71	16.71	16.45	16.45	60,500	-0.69(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.