Indicators

Sony Group Corp (OP: SNEJF )

84.32 -0.63 (-0.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.95	29.95	29.95	29.95	40,130	-1.45(-4.62%)
Apr 28, 2015		31.40	31.40	31.40	46	+0.11(+0.35%)
Apr 27, 2015	30.93	31.29	30.93	31.29	111,459	-0.04(-0.13%)
Apr 24, 2015	31.36	31.38	31.30	31.33	226,400	+0.59(+1.92%)
Apr 23, 2015	30.49	30.74	30.49	30.74	378,650	-1.72(-5.31%)
Apr 22, 2015	31.20	32.46	31.20	32.46	52,830	+1.58(+5.13%)
Apr 21, 2015	31.32	31.32	30.84	30.88	200,250	+0.56(+1.85%)
Apr 20, 2015	30.32	30.32	30.32	30.32	117,500	+0.44(+1.47%)
Apr 17, 2015	29.97	30.00	29.87	29.88	166,200	-1.27(-4.08%)
Apr 16, 2015	31.02	31.15	30.99	31.15	125,275	-0.64(-2.01%)
Apr 15, 2015	31.62	31.79	31.62	31.79	803,900	+0.75(+2.42%)
Apr 14, 2015	31.00	31.04	31.00	31.04	40,205	+0.66(+2.17%)
Apr 13, 2015	30.51	30.51	30.38	30.38	105,321	-0.19(-0.62%)
Apr 10, 2015	30.19	30.57	30.19	30.57	349,525	+0.79(+2.65%)
Apr 09, 2015	29.40	29.78	29.40	29.78	302,503	+0.33(+1.12%)
Apr 08, 2015	29.48	29.48	29.40	29.45	106,700	+0.00(+0.01%)
Apr 07, 2015	29.12	29.45	28.72	29.45	422,174	+0.02(+0.07%)
Apr 06, 2015	29.53	29.57	29.36	29.43	299,501	+1.64(+5.89%)
Apr 02, 2015		27.79	27.79	27.79	0	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.