Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.165 4.221 4.122 4.179 68,799 +0.02(+0.56%)
Apr 29, 2003 4.221 4.221 4.080 4.155 46,482 +0.00(+0.11%)
Apr 28, 2003 4.179 4.198 4.113 4.151 79,602 -0.05(-1.11%)
Apr 25, 2003 4.113 4.202 4.057 4.197 156,788 -0.01(-0.12%)
Apr 24, 2003 4.052 4.249 4.047 4.202 204,408 +0.15(+3.58%)
Apr 23, 2003 3.846 4.057 3.799 4.057 64,535 +0.28(+7.45%)
Apr 22, 2003 3.752 3.860 3.635 3.775 56,859 +0.02(+0.63%)
Apr 21, 2003 3.752 3.752 3.743 3.752 27,860 +0.00(+0.00%)
Apr 17, 2003 3.752 3.752 3.743 3.752 18,052 +0.00(+0.12%)
Apr 16, 2003 3.729 3.794 3.653 3.747 52,026 +0.02(+0.50%)
Apr 15, 2003 3.757 3.757 3.714 3.729 13,219 -0.02(-0.50%)
Apr 14, 2003 3.799 3.799 3.705 3.747 24,875 +0.03(+0.76%)
Apr 11, 2003 3.705 3.752 3.705 3.719 8,528 -0.03(-0.75%)
Apr 10, 2003 3.611 3.808 3.588 3.747 35,536 +0.04(+1.14%)
Apr 09, 2003 3.775 3.822 3.611 3.705 82,303 -0.04(-1.13%)
Apr 08, 2003 3.775 3.799 3.705 3.747 112,438 +0.02(+0.50%)
Apr 07, 2003 3.672 3.785 3.672 3.729 102,062 +0.06(+1.66%)
Apr 04, 2003 3.705 3.705 3.611 3.668 65,530 -0.03(-0.89%)
Apr 03, 2003 3.658 3.705 3.658 3.700 107,463 +0.04(+1.15%)
Apr 02, 2003 3.677 3.724 3.621 3.658 44,776 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.