Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.23	14.23	13.77	13.86	464,189	-0.19(-1.33%)
Apr 27, 2017	13.91	14.66	13.81	14.05	747,647	+0.75(+5.63%)
Apr 26, 2017	13.11	13.51	12.97	13.30	299,429	+0.19(+1.43%)
Apr 25, 2017	13.02	13.25	12.92	13.11	253,507	+0.14(+1.08%)
Apr 24, 2017	12.92	13.11	12.83	12.97	262,795	+0.19(+1.47%)
Apr 21, 2017	12.88	12.92	12.60	12.78	240,726	-0.09(-0.73%)
Apr 20, 2017	12.83	12.97	12.74	12.88	280,866	+0.05(+0.37%)
Apr 19, 2017	12.60	12.83	12.55	12.83	294,122	+0.28(+2.24%)
Apr 18, 2017	12.64	12.78	12.50	12.55	197,775	-0.19(-1.47%)
Apr 17, 2017	12.60	12.83	12.60	12.74	271,481	+0.19(+1.49%)
Apr 13, 2017	12.69	12.78	12.46	12.55	258,540	-0.19(-1.47%)
Apr 12, 2017	12.69	12.83	12.41	12.74	221,047	+0.05(+0.37%)
Apr 11, 2017	12.74	12.78	12.55	12.69	205,463	-0.05(-0.37%)
Apr 10, 2017	12.60	12.78	12.50	12.74	228,894	+0.09(+0.74%)
Apr 07, 2017	12.64	12.90	12.60	12.64	914,385	-0.05(-0.37%)
Apr 06, 2017	12.27	12.69	12.17	12.69	342,662	+0.42(+3.44%)
Apr 05, 2017	12.27	12.46	12.13	12.27	272,157	+0.00(+0.00%)
Apr 04, 2017	12.36	12.55	12.17	12.27	247,422	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.