Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.54	10.95	10.52	10.86	16,955	+0.26(+2.45%)
Apr 28, 2011	10.86	10.87	10.58	10.60	27,032	-0.35(-3.20%)
Apr 27, 2011	10.80	11.05	10.73	10.95	26,435	+0.05(+0.46%)
Apr 26, 2011	10.87	11.00	10.71	10.90	8,866	+0.08(+0.74%)
Apr 25, 2011	11.04	11.04	10.78	10.82	41,611	-0.20(-1.81%)
Apr 21, 2011	10.81	11.10	10.81	11.02	99,677	+0.11(+1.01%)
Apr 20, 2011	10.93	11.06	10.81	10.91	37,743	+0.12(+1.11%)
Apr 19, 2011	11.00	11.02	10.76	10.79	25,960	-0.13(-1.19%)
Apr 18, 2011	10.85	11.00	10.08	10.92	86,703	+0.17(+1.58%)
Apr 15, 2011	10.24	10.85	10.24	10.75	56,978	+0.50(+4.87%)
Apr 14, 2011	10.38	10.39	10.11	10.25	55,500	-0.17(-1.62%)
Apr 13, 2011	9.390	10.50	9.390	10.42	230,951	+1.02(+10.85%)
Apr 12, 2011	9.290	9.400	9.160	9.400	130,861	+0.11(+1.18%)
Apr 11, 2011	9.190	9.380	9.190	9.290	27,332	+0.20(+2.20%)
Apr 08, 2011	9.070	9.140	9.050	9.090	22,668	+0.09(+1.00%)
Apr 07, 2011	9.100	9.100	8.750	9.000	17,302	+0.18(+2.04%)
Apr 06, 2011	8.730	8.850	8.650	8.820	14,194	-0.02(-0.23%)
Apr 05, 2011	8.510	8.840	8.460	8.840	27,323	+0.16(+1.84%)
Apr 04, 2011	8.890	8.890	8.430	8.680	13,129	-0.17(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.