Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.354	3.354	3.354	3.354	0	+0.00(+0.00%)
Apr 29, 2013	3.206	3.442	3.156	3.354	5,474	-0.18(-5.03%)
Apr 25, 2013	3.531	3.531	3.531	3.531	0	+0.17(+4.99%)
Apr 24, 2013	3.364	3.364	3.364	3.364	0	-0.09(-2.57%)
Apr 23, 2013	3.452	3.453	3.442	3.452	9,104	-0.00(-0.00%)
Apr 22, 2013	3.472	3.472	3.452	3.452	3,613	+0.20(+6.06%)
Apr 16, 2013	3.255	3.255	3.255	3.255	0	-0.10(-2.94%)
Apr 15, 2013	3.373	3.373	3.354	3.354	1,115	-0.29(-7.86%)
Apr 12, 2013	3.650	3.650	3.304	3.640	506	+0.09(+2.50%)
Apr 11, 2013	3.482	3.551	3.452	3.551	7,524	+0.10(+2.85%)
Apr 10, 2013	3.354	3.452	3.354	3.452	1,176	+0.13(+3.86%)
Apr 09, 2013	3.452	3.452	3.324	3.324	912	-0.04(-1.17%)
Apr 08, 2013	3.492	3.501	3.364	3.364	5,476	+0.01(+0.29%)
Apr 05, 2013	3.058	3.354	3.058	3.354	9,329	+0.37(+12.58%)
Apr 04, 2013	3.058	3.058	2.979	2.979	638	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.