Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.550	2.550	2.380	2.410	14,021	-0.19(-7.31%)
Apr 29, 2015	2.660	2.670	2.600	2.600	540	+0.00(+0.08%)
Apr 28, 2015	2.720	2.720	2.550	2.598	8,410	-0.16(-5.87%)
Apr 27, 2015	3.170	3.170	2.620	2.760	9,551	-0.13(-4.50%)
Apr 24, 2015	2.770	3.100	2.760	2.890	4,675	+0.09(+3.21%)
Apr 23, 2015	3.030	3.030	2.721	2.800	18,436	-0.10(-3.41%)
Apr 22, 2015	3.550	3.680	2.790	2.899	83,086	-0.63(-17.83%)
Apr 21, 2015	2.370	3.670	2.360	3.528	257,270	+1.17(+49.49%)
Apr 20, 2015	2.360	2.380	2.360	2.360	1,300	-0.06(-2.40%)
Apr 17, 2015	2.418	2.418	2.418	2.418	300	+0.12(+5.09%)
Apr 16, 2015	2.450	2.450	2.301	2.301	1,555	-0.05(-2.09%)
Apr 15, 2015	2.300	2.562	2.300	2.350	7,717	+0.05(+2.18%)
Apr 14, 2015	2.340	2.340	2.240	2.300	9,254	-0.05(-2.13%)
Apr 13, 2015	2.501	2.555	2.300	2.350	9,231	-0.20(-7.85%)
Apr 09, 2015	2.550	2.550	2.550	2.550	45	+0.00(+0.00%)
Apr 08, 2015	2.500	2.550	2.500	2.550	3,170	+0.05(+2.00%)
Apr 07, 2015	2.500	2.700	2.500	2.500	580	+0.00(+0.00%)
Apr 06, 2015	2.552	2.552	2.500	2.500	504	+0.00(+0.00%)
Apr 02, 2015	2.500	2.500	2.500	2.500	1,400	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.