Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.290	1.324	1.290	1.320	1,741	-0.01(-0.75%)
Apr 28, 2016	1.346	1.346	1.330	1.330	207	-0.06(-4.66%)
Apr 27, 2016	1.400	1.400	1.395	1.395	200	+0.04(+3.33%)
Apr 26, 2016	1.610	1.610	1.350	1.350	5,109	-0.10(-6.90%)
Apr 25, 2016	1.450	1.450	1.450	1.450	103	+0.05(+3.70%)
Apr 22, 2016	1.398	1.398	1.398	1.398	434	-0.16(-10.37%)
Apr 21, 2016	1.450	1.560	1.450	1.560	15,821	+0.16(+11.42%)
Apr 20, 2016	1.540	1.660	1.280	1.400	46,797	+0.10(+7.70%)
Apr 15, 2016	1.390	1.300	1.300	1.300	300	-0.20(-13.33%)
Apr 14, 2016	1.500	1.500	1.500	1.500	1,116	+0.07(+4.90%)
Apr 13, 2016	1.430	1.430	1.430	1.430	374	+0.02(+1.42%)
Apr 12, 2016	1.670	1.670	1.410	1.410	1,350	-0.05(-3.42%)
Apr 11, 2016	1.300	1.550	1.300	1.460	17,912	+0.14(+10.61%)
Apr 08, 2016	1.370	1.370	1.320	1.320	401	-0.04(-2.95%)
Apr 07, 2016	1.470	1.658	1.360	1.360	5,577	+0.10(+7.94%)
Apr 05, 2016	1.340	1.260	1.260	1.260	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.