Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

22.14 +0.08 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.354 8.720 8.282 8.354 58,067 +0.04(+0.48%)
Apr 29, 2004 8.251 8.593 8.251 8.314 6,787 -0.20(-2.34%)
Apr 28, 2004 8.696 8.696 8.330 8.513 11,688 -0.23(-2.64%)
Apr 27, 2004 8.911 8.911 8.688 8.744 27,399 -0.17(-1.87%)
Apr 26, 2004 8.792 8.911 8.752 8.911 9,552 +0.15(+1.73%)
Apr 23, 2004 8.712 8.831 8.712 8.760 4,021 +0.09(+1.01%)
Apr 22, 2004 8.728 8.808 8.585 8.672 31,798 -0.02(-0.27%)
Apr 21, 2004 8.744 8.744 8.617 8.696 16,087 +0.02(+0.18%)
Apr 20, 2004 8.752 8.752 8.633 8.680 52,034 +0.05(+0.55%)
Apr 19, 2004 8.784 8.784 8.354 8.633 77,548 -0.06(-0.73%)
Apr 16, 2004 8.776 8.871 8.664 8.696 22,749 -0.03(-0.36%)
Apr 15, 2004 9.190 9.205 8.593 8.728 33,307 -0.02(-0.27%)
Apr 14, 2004 9.253 9.253 8.680 8.752 18,853 -0.52(-5.58%)
Apr 13, 2004 9.516 9.516 9.253 9.269 13,699 -0.12(-1.27%)
Apr 12, 2004 9.627 9.691 9.309 9.388 19,104 -0.28(-2.88%)
Apr 08, 2004 9.746 9.746 9.595 9.667 45,498 -0.16(-1.62%)
Apr 07, 2004 9.929 9.945 9.786 9.826 4,650 -0.33(-3.21%)
Apr 06, 2004 10.18 10.31 9.937 10.15 24,760 -0.15(-1.47%)
Apr 05, 2004 10.50 10.50 10.29 10.30 15,836 -0.20(-1.89%)
Apr 02, 2004 10.61 10.62 10.46 10.50 3,770 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.