Indicators

Pacific Premier Bncp (NQ: PPBI )

22.14 +0.08 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.381	3.381	3.381	3.381	0	+0.00(+0.00%)
Apr 29, 2009	3.501	3.556	3.310	3.381	1,005	+0.16(+4.94%)
Apr 28, 2009	3.222	3.222	3.222	3.222	125	-0.24(-6.90%)
Apr 21, 2009	3.461	3.461	3.461	3.461	0	+0.28(+8.75%)
Apr 20, 2009	3.183	3.183	3.183	3.183	1,256	-0.08(-2.44%)
Apr 17, 2009	3.262	3.262	3.254	3.262	2,513	+0.00(+0.00%)
Apr 16, 2009	3.190	3.373	3.190	3.262	5,806	-0.24(-6.82%)
Apr 15, 2009	3.286	3.501	3.286	3.501	2,629	+0.00(+0.00%)
Apr 14, 2009	3.461	3.747	3.294	3.501	4,523	+0.24(+7.32%)
Apr 13, 2009	3.190	3.262	3.190	3.262	65,700	+0.11(+3.54%)
Apr 09, 2009	3.143	3.151	3.111	3.151	2,636	+0.09(+2.86%)
Apr 08, 2009	3.119	3.119	3.063	3.063	251	-0.05(-1.53%)
Apr 07, 2009	3.111	3.111	3.111	3.111	125	+0.01(+0.25%)
Apr 06, 2009	3.111	3.111	3.103	3.103	1,447	-0.01(-0.25%)
Apr 03, 2009	3.095	3.111	3.095	3.111	3,267	-0.01(-0.25%)
Apr 02, 2009	3.119	3.119	3.119	3.119	125	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.