Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

22.14 +0.08 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.643 9.746 9.555 9.667 0 -0.01(-0.08%)
Apr 29, 2013 9.643 9.762 9.603 9.675 48,879 +0.01(+0.08%)
Apr 26, 2013 9.651 9.778 9.627 9.667 37,401 -0.04(-0.41%)
Apr 25, 2013 9.854 9.898 9.635 9.707 68,515 -0.11(-1.13%)
Apr 24, 2013 9.898 9.921 9.563 9.818 0 -0.33(-3.22%)
Apr 23, 2013 9.929 10.26 9.929 10.14 111,557 +0.17(+1.68%)
Apr 22, 2013 9.731 9.977 9.611 9.977 60,246 +0.31(+3.21%)
Apr 19, 2013 9.619 9.760 9.420 9.667 75,926 +0.09(+0.91%)
Apr 18, 2013 9.468 9.579 9.341 9.579 69,630 +0.10(+1.01%)
Apr 17, 2013 9.579 9.627 9.253 9.484 55,804 -0.10(-1.00%)
Apr 16, 2013 9.611 9.738 9.548 9.579 30,942 +0.00(+0.00%)
Apr 15, 2013 9.635 9.762 9.540 9.579 61,004 -0.14(-1.39%)
Apr 12, 2013 9.969 9.969 9.579 9.715 71,382 -0.29(-2.94%)
Apr 11, 2013 10.06 10.14 9.794 10.01 69,020 -0.08(-0.79%)
Apr 10, 2013 10.06 10.18 9.961 10.09 89,481 +0.02(+0.16%)
Apr 09, 2013 10.14 10.18 10.04 10.07 61,437 +0.02(+0.16%)
Apr 08, 2013 10.19 10.19 10.03 10.06 14,645 -0.08(-0.79%)
Apr 05, 2013 10.10 10.18 10.02 10.14 86,659 -0.04(-0.39%)
Apr 04, 2013 10.26 10.28 10.10 10.18 33,699 -0.05(-0.47%)
Apr 03, 2013 10.32 10.38 9.961 10.22 58,034 -0.08(-0.77%)
Apr 02, 2013 10.34 10.38 10.25 10.30 48,325 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.