Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.646	9.646	9.452	9.468	282,883	-0.18(-1.84%)
Apr 27, 2012	9.533	9.662	9.364	9.646	237,255	+0.12(+1.27%)
Apr 26, 2012	9.348	9.541	9.291	9.525	168,678	+0.18(+1.89%)
Apr 25, 2012	9.235	9.525	9.235	9.348	334,548	+0.20(+2.20%)
Apr 24, 2012	9.291	9.352	9.026	9.146	342,498	-0.13(-1.39%)
Apr 23, 2012	9.299	9.299	9.082	9.275	383,023	-0.20(-2.12%)
Apr 20, 2012	9.613	9.662	9.468	9.476	385,190	-0.01(-0.08%)
Apr 19, 2012	9.581	9.734	9.444	9.485	304,326	-0.06(-0.67%)
Apr 18, 2012	9.637	9.646	9.412	9.549	486,602	-0.19(-1.90%)
Apr 17, 2012	9.662	9.823	9.613	9.734	285,643	+0.16(+1.68%)
Apr 16, 2012	9.541	9.678	9.468	9.573	250,996	+0.11(+1.19%)
Apr 13, 2012	9.654	9.654	9.364	9.460	358,285	-0.23(-2.33%)
Apr 12, 2012	9.549	9.758	9.436	9.686	261,333	+0.17(+1.78%)
Apr 11, 2012	9.460	9.525	9.330	9.517	293,752	+0.17(+1.81%)
Apr 10, 2012	9.468	9.517	9.203	9.348	569,338	-0.11(-1.19%)
Apr 09, 2012	9.509	9.662	9.323	9.460	454,323	-0.24(-2.49%)
Apr 05, 2012	9.605	9.726	9.605	9.702	362,657	+0.04(+0.42%)
Apr 04, 2012	9.726	9.726	9.604	9.662	484,156	-0.14(-1.48%)
Apr 03, 2012	9.879	10.19	9.734	9.807	576,619	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.