Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.03 12.12 11.73 12.12 22,437 +0.12(+1.03%)
Apr 28, 2005 11.91 12.04 11.91 12.00 37,012 -0.03(-0.26%)
Apr 27, 2005 11.83 12.08 11.70 12.03 93,294 +0.05(+0.41%)
Apr 26, 2005 11.58 12.05 11.54 11.98 42,963 +0.50(+4.40%)
Apr 25, 2005 11.02 11.48 10.78 11.48 66,316 +0.57(+5.25%)
Apr 22, 2005 10.87 11.08 10.81 10.91 22,890 -0.15(-1.39%)
Apr 21, 2005 10.97 11.26 10.92 11.06 30,136 +0.10(+0.90%)
Apr 20, 2005 11.33 11.33 10.62 10.96 99,033 -0.42(-3.73%)
Apr 19, 2005 11.88 11.88 11.27 11.39 69,317 -0.41(-3.45%)
Apr 18, 2005 11.18 11.80 11.04 11.79 155,557 +0.43(+3.79%)
Apr 15, 2005 11.98 11.98 11.35 11.36 63,755 -0.44(-3.76%)
Apr 14, 2005 12.01 12.01 11.53 11.80 40,689 -0.20(-1.69%)
Apr 13, 2005 12.13 12.13 12.01 12.01 17,937 -0.07(-0.56%)
Apr 12, 2005 12.01 12.16 12.01 12.07 22,469 +0.07(+0.56%)
Apr 11, 2005 12.07 12.12 11.97 12.01 23,228 -0.06(-0.51%)
Apr 08, 2005 12.24 12.27 12.07 12.07 34,266 -0.23(-1.90%)
Apr 07, 2005 12.13 12.37 12.07 12.30 76,831 +0.17(+1.37%)
Apr 06, 2005 12.61 12.81 12.01 12.14 75,730 -0.30(-2.38%)
Apr 05, 2005 12.53 12.57 12.32 12.43 20,943 -0.10(-0.79%)
Apr 04, 2005 12.04 12.70 12.03 12.53 68,609 +0.43(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.