Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.426 7.568 7.081 7.229 71,346 -0.12(-1.68%)
Apr 29, 2010 7.543 7.728 7.352 7.352 29,422 -0.11(-1.44%)
Apr 28, 2010 7.894 7.894 7.334 7.460 53,316 -0.39(-4.98%)
Apr 27, 2010 7.937 8.005 7.790 7.851 45,634 -0.12(-1.47%)
Apr 26, 2010 7.857 7.993 7.814 7.968 17,653 +0.17(+2.21%)
Apr 23, 2010 7.679 7.900 7.679 7.796 9,742 +0.13(+1.69%)
Apr 22, 2010 7.648 7.765 7.648 7.666 25,427 +0.00(+0.00%)
Apr 21, 2010 7.679 7.845 7.648 7.666 39,617 +0.05(+0.65%)
Apr 20, 2010 7.765 7.765 7.617 7.617 23,621 -0.13(-1.67%)
Apr 19, 2010 7.506 7.746 7.340 7.746 61,004 +0.33(+4.40%)
Apr 16, 2010 7.445 7.691 7.254 7.420 37,176 +0.06(+0.84%)
Apr 15, 2010 6.749 7.574 6.699 7.358 82,957 +0.59(+8.74%)
Apr 14, 2010 6.626 6.829 6.576 6.767 34,804 +0.17(+2.52%)
Apr 13, 2010 6.496 6.626 6.435 6.601 16,709 +0.14(+2.19%)
Apr 12, 2010 6.151 6.570 6.151 6.459 33,275 +0.08(+1.25%)
Apr 09, 2010 6.312 6.404 6.312 6.379 10,577 +0.07(+1.07%)
Apr 08, 2010 6.361 6.404 6.207 6.312 10,172 +0.01(+0.10%)
Apr 07, 2010 6.151 6.410 6.151 6.305 10,474 +0.00(+0.00%)
Apr 06, 2010 6.250 6.465 6.161 6.305 15,421 +0.01(+0.10%)
Apr 05, 2010 6.268 6.416 6.213 6.299 16,175 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.