Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.080 5.096 4.997 5.016 0 -0.05(-1.01%)
Apr 29, 2013 5.045 5.106 5.003 5.067 219,831 +0.05(+1.09%)
Apr 26, 2013 5.071 5.071 4.946 5.013 92,490 -0.04(-0.76%)
Apr 25, 2013 5.115 5.115 4.984 5.051 0 +0.03(+0.57%)
Apr 24, 2013 4.987 5.029 4.968 5.023 0 +0.05(+0.97%)
Apr 23, 2013 4.965 4.997 4.907 4.975 193,828 +0.04(+0.84%)
Apr 22, 2013 4.930 5.003 4.843 4.933 205,074 +0.00(+0.06%)
Apr 19, 2013 4.811 4.939 4.811 4.930 142,622 +0.12(+2.60%)
Apr 18, 2013 4.879 4.909 4.805 4.805 126,747 -0.04(-0.92%)
Apr 17, 2013 4.946 4.949 4.811 4.850 131,445 -0.10(-2.07%)
Apr 16, 2013 4.891 5.016 4.840 4.952 253,600 +0.09(+1.84%)
Apr 15, 2013 4.917 4.959 4.837 4.863 205,130 -0.04(-0.91%)
Apr 12, 2013 4.901 4.946 4.872 4.907 101,406 +0.02(+0.33%)
Apr 11, 2013 4.987 4.987 4.859 4.891 165,854 -0.08(-1.55%)
Apr 10, 2013 4.863 5.026 4.834 4.968 411,248 +0.11(+2.24%)
Apr 09, 2013 4.949 4.949 4.840 4.859 360,970 -0.07(-1.36%)
Apr 08, 2013 4.914 4.955 4.866 4.927 90,347 +0.05(+0.98%)
Apr 05, 2013 4.872 4.898 4.802 4.879 416,849 -0.03(-0.59%)
Apr 04, 2013 4.975 5.042 4.875 4.907 342,514 -0.05(-1.03%)
Apr 03, 2013 5.042 5.106 4.955 4.959 379,719 -0.12(-2.33%)
Apr 02, 2013 5.087 5.122 5.042 5.077 240,708 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.