Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.187 7.210 7.177 7.182 371,167 +0.00(+0.00%)
Apr 27, 2018 7.103 7.197 7.098 7.182 378,069 +0.09(+1.26%)
Apr 26, 2018 7.122 7.127 7.093 7.093 241,261 -0.01(-0.21%)
Apr 25, 2018 7.118 7.142 7.098 7.108 233,677 -0.02(-0.28%)
Apr 24, 2018 7.162 7.192 7.108 7.127 264,684 -0.01(-0.21%)
Apr 23, 2018 7.182 7.182 7.113 7.142 245,232 -0.02(-0.35%)
Apr 20, 2018 7.142 7.167 7.113 7.167 339,260 +0.02(+0.35%)
Apr 19, 2018 7.192 7.225 7.137 7.142 322,410 -0.06(-0.90%)
Apr 18, 2018 7.192 7.262 7.167 7.207 626,438 +0.07(+1.05%)
Apr 17, 2018 7.132 7.172 7.113 7.132 393,122 +0.02(+0.35%)
Apr 16, 2018 7.083 7.108 7.063 7.108 295,817 +0.03(+0.42%)
Apr 13, 2018 7.132 7.132 7.068 7.078 392,770 -0.03(-0.49%)
Apr 12, 2018 7.192 7.192 7.108 7.113 395,579 -0.07(-1.04%)
Apr 11, 2018 7.152 7.202 7.152 7.187 575,475 +0.01(+0.21%)
Apr 10, 2018 7.157 7.187 7.137 7.172 690,385 +0.03(+0.49%)
Apr 09, 2018 7.083 7.162 7.053 7.137 631,201 +0.07(+1.06%)
Apr 06, 2018 7.078 7.122 7.033 7.063 301,645 -0.03(-0.42%)
Apr 05, 2018 7.083 7.103 7.033 7.093 341,387 +0.03(+0.49%)
Apr 04, 2018 7.013 7.081 7.013 7.058 584,100 +0.01(+0.14%)
Apr 03, 2018 7.038 7.073 7.018 7.048 770,957 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.