Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.005 8.055 7.972 7.999 435,719 -0.03(-0.41%)
Apr 29, 2019 7.983 8.099 7.983 8.033 276,822 +0.02(+0.21%)
Apr 26, 2019 7.966 8.033 7.955 8.016 249,056 +0.07(+0.83%)
Apr 25, 2019 7.961 7.988 7.889 7.950 348,986 -0.02(-0.21%)
Apr 24, 2019 7.983 8.044 7.955 7.966 463,126 -0.02(-0.21%)
Apr 23, 2019 7.928 7.988 7.917 7.983 304,985 +0.06(+0.70%)
Apr 22, 2019 7.928 7.944 7.911 7.928 241,332 +0.00(+0.00%)
Apr 18, 2019 7.944 7.955 7.922 7.928 178,182 -0.01(-0.07%)
Apr 17, 2019 7.955 7.961 7.900 7.933 209,575 -0.01(-0.14%)
Apr 16, 2019 7.889 7.966 7.878 7.944 286,235 +0.07(+0.84%)
Apr 15, 2019 7.895 7.900 7.861 7.878 376,839 -0.01(-0.14%)
Apr 12, 2019 7.917 7.939 7.834 7.889 210,628 +0.00(+0.00%)
Apr 11, 2019 7.889 7.933 7.861 7.889 260,606 +0.00(+0.00%)
Apr 10, 2019 7.873 7.892 7.867 7.889 212,526 +0.02(+0.28%)
Apr 09, 2019 7.939 7.939 7.812 7.867 813,145 -0.10(-1.25%)
Apr 08, 2019 7.939 7.970 7.911 7.966 208,045 +0.03(+0.35%)
Apr 05, 2019 7.950 7.996 7.928 7.939 223,316 -0.01(-0.07%)
Apr 04, 2019 7.922 7.944 7.906 7.944 239,472 +0.03(+0.35%)
Apr 03, 2019 7.911 7.961 7.900 7.917 210,574 +0.01(+0.14%)
Apr 02, 2019 7.878 7.925 7.861 7.906 461,299 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.