Indicators

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.46	10.50	10.27	10.30	169,392	-0.17(-1.65%)
Apr 28, 2022	10.44	10.49	10.25	10.47	381,104	+0.10(+0.94%)
Apr 27, 2022	10.31	10.40	10.19	10.37	267,941	+0.18(+1.77%)
Apr 26, 2022	10.52	10.52	10.19	10.19	271,595	-0.33(-3.14%)
Apr 25, 2022	10.43	10.53	10.34	10.53	273,066	+0.01(+0.07%)
Apr 22, 2022	10.70	10.70	10.49	10.52	391,189	-0.20(-1.82%)
Apr 21, 2022	10.71	10.82	10.67	10.71	275,798	-0.01(-0.14%)
Apr 20, 2022	10.75	10.79	10.71	10.73	345,841	+0.00(+0.00%)
Apr 19, 2022	10.77	10.78	10.66	10.73	265,018	-0.05(-0.42%)
Apr 18, 2022	10.72	10.83	10.69	10.77	221,998	+0.05(+0.49%)
Apr 14, 2022	10.77	10.80	10.67	10.72	221,484	-0.05(-0.42%)
Apr 13, 2022	10.65	10.77	10.64	10.77	122,175	+0.17(+1.56%)
Apr 12, 2022	10.65	10.75	10.58	10.60	298,485	-0.03(-0.28%)
Apr 11, 2022	10.60	10.69	10.58	10.63	213,886	-0.02(-0.14%)
Apr 08, 2022	10.57	10.68	10.57	10.65	159,745	+0.08(+0.78%)
Apr 07, 2022	10.65	10.67	10.49	10.56	272,445	-0.04(-0.35%)
Apr 06, 2022	10.77	10.77	10.59	10.60	188,050	-0.14(-1.26%)
Apr 05, 2022	10.71	10.79	10.62	10.74	287,533	-0.02(-0.21%)
Apr 04, 2022	10.84	10.84	10.59	10.76	285,772	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.