Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

172.49 +9.38 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.91 13.99 13.71 13.86 1,341,695 -0.02(-0.12%)
Apr 27, 2012 13.82 13.93 13.48 13.87 996,000 +0.06(+0.41%)
Apr 26, 2012 13.54 13.89 13.51 13.82 584,847 +0.28(+2.08%)
Apr 25, 2012 13.53 13.70 13.32 13.54 961,584 +0.10(+0.78%)
Apr 24, 2012 13.34 13.75 13.14 13.43 1,938,128 +0.07(+0.54%)
Apr 23, 2012 13.03 13.51 12.87 13.36 1,674,816 +0.22(+1.65%)
Apr 20, 2012 13.08 13.33 12.93 13.14 769,027 +0.26(+2.00%)
Apr 19, 2012 13.18 13.30 12.85 12.89 879,159 -0.32(-2.43%)
Apr 18, 2012 13.30 13.46 13.21 13.21 612,623 -0.14(-1.02%)
Apr 17, 2012 13.54 13.57 13.34 13.34 685,478 -0.02(-0.18%)
Apr 16, 2012 13.56 13.60 13.26 13.37 615,586 +0.04(+0.30%)
Apr 13, 2012 13.26 13.38 13.15 13.33 444,756 +0.01(+0.06%)
Apr 12, 2012 13.20 13.38 13.08 13.32 499,582 +0.15(+1.16%)
Apr 11, 2012 12.90 13.34 12.90 13.17 850,328 +0.38(+2.95%)
Apr 10, 2012 13.03 13.11 12.77 12.79 966,146 -0.23(-1.79%)
Apr 09, 2012 12.92 13.10 12.89 13.02 670,060 -0.16(-1.22%)
Apr 05, 2012 13.06 13.30 12.93 13.18 525,832 +0.02(+0.18%)
Apr 04, 2012 13.25 13.29 13.08 13.16 615,408 -0.22(-1.62%)
Apr 03, 2012 13.34 13.44 13.27 13.38 471,147 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.