Indicators

Texas Roadhouse Inc (NQ: TXRH )

163.11 -2.51 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.90	13.98	13.70	13.86	1,341,904	-0.02(-0.12%)
Apr 27, 2012	13.82	13.92	13.48	13.87	996,155	+0.06(+0.41%)
Apr 26, 2012	13.53	13.89	13.51	13.82	584,938	+0.28(+2.08%)
Apr 25, 2012	13.53	13.70	13.32	13.53	961,734	+0.10(+0.78%)
Apr 24, 2012	13.34	13.74	13.13	13.43	1,938,430	+0.07(+0.54%)
Apr 23, 2012	13.03	13.51	12.87	13.36	1,675,077	+0.22(+1.65%)
Apr 20, 2012	13.08	13.33	12.92	13.14	769,147	+0.26(+2.00%)
Apr 19, 2012	13.17	13.29	12.85	12.88	879,296	-0.32(-2.43%)
Apr 18, 2012	13.29	13.45	13.21	13.21	612,719	-0.14(-1.02%)
Apr 17, 2012	13.53	13.57	13.34	13.34	685,585	-0.02(-0.18%)
Apr 16, 2012	13.56	13.60	13.25	13.37	615,682	+0.04(+0.30%)
Apr 13, 2012	13.26	13.37	13.15	13.33	444,825	+0.01(+0.06%)
Apr 12, 2012	13.20	13.37	13.08	13.32	499,660	+0.15(+1.16%)
Apr 11, 2012	12.90	13.34	12.89	13.17	850,461	+0.38(+2.95%)
Apr 10, 2012	13.03	13.11	12.77	12.79	966,296	-0.23(-1.79%)
Apr 09, 2012	12.92	13.09	12.89	13.02	670,164	-0.16(-1.22%)
Apr 05, 2012	13.06	13.30	12.93	13.18	525,914	+0.02(+0.18%)
Apr 04, 2012	13.25	13.29	13.08	13.16	615,504	-0.22(-1.62%)
Apr 03, 2012	13.33	13.44	13.27	13.37	471,221	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.