Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.83 -0.20 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.23	60.48	58.79	58.88	1,576,474	-1.66(-2.75%)
Apr 28, 2022	59.79	60.77	59.41	60.55	783,803	+1.12(+1.88%)
Apr 27, 2022	59.42	60.15	59.22	59.43	998,316	+0.17(+0.29%)
Apr 26, 2022	60.10	60.30	59.26	59.26	461,468	-1.17(-1.94%)
Apr 25, 2022	59.87	60.50	59.13	60.43	980,868	+0.40(+0.67%)
Apr 22, 2022	61.28	61.38	59.95	60.03	1,253,300	-1.41(-2.30%)
Apr 21, 2022	62.39	62.57	61.40	61.45	560,219	-0.58(-0.93%)
Apr 20, 2022	61.94	62.30	61.87	62.02	392,462	+0.47(+0.77%)
Apr 19, 2022	60.67	61.67	60.67	61.55	286,530	+0.90(+1.49%)
Apr 18, 2022	60.72	61.05	60.41	60.65	330,227	-0.27(-0.44%)
Apr 14, 2022	61.38	61.58	60.90	60.92	240,292	-0.39(-0.64%)
Apr 13, 2022	60.84	61.35	60.80	61.31	452,494	+0.57(+0.93%)
Apr 12, 2022	61.05	61.42	60.56	60.75	446,637	-0.12(-0.21%)
Apr 11, 2022	61.23	61.50	60.80	60.87	350,857	-0.58(-0.94%)
Apr 08, 2022	61.39	61.75	61.20	61.45	259,683	+0.00(+0.00%)
Apr 07, 2022	60.94	61.63	60.85	61.45	328,046	+0.38(+0.63%)
Apr 06, 2022	60.70	61.22	60.65	61.06	460,239	+0.06(+0.09%)
Apr 05, 2022	61.22	61.77	60.89	61.01	212,158	-0.49(-0.80%)
Apr 04, 2022	61.23	61.52	61.01	61.50	256,654	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.