Indicators

Safe-T Group Ltd ADR (NQ: SFET )

2.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6950	0.6950	0.6309	0.6383	81,178	-0.01(-1.80%)
Apr 28, 2022	0.6700	0.6800	0.6412	0.6500	54,856	-0.01(-1.52%)
Apr 27, 2022	0.6549	0.6798	0.6444	0.6600	96,463	+0.01(+1.43%)
Apr 26, 2022	0.6450	0.6800	0.6300	0.6507	258,460	-0.01(-2.14%)
Apr 25, 2022	0.6912	0.6912	0.6306	0.6649	226,568	-0.04(-5.01%)
Apr 22, 2022	0.6800	0.7100	0.6700	0.7000	119,026	+0.01(+0.72%)
Apr 21, 2022	0.7400	0.7450	0.6625	0.6950	277,583	-0.06(-7.33%)
Apr 20, 2022	0.7300	0.7600	0.7200	0.7500	457,496	+0.01(+1.35%)
Apr 19, 2022	0.7600	0.7600	0.7100	0.7400	630,715	+0.04(+6.08%)
Apr 18, 2022	0.7400	0.7800	0.6701	0.6976	724,836	+0.02(+2.59%)
Apr 14, 2022	0.7229	0.7229	0.6622	0.6800	180,400	-0.01(-1.89%)
Apr 13, 2022	0.6800	0.7178	0.6601	0.6931	248,043	+0.01(+0.81%)
Apr 12, 2022	0.7119	0.7400	0.6700	0.6875	172,490	-0.01(-1.08%)
Apr 11, 2022	0.7154	0.7154	0.6631	0.6950	151,940	-0.01(-2.04%)
Apr 08, 2022	0.7000	0.7400	0.6816	0.7095	213,165	-0.01(-0.76%)
Apr 07, 2022	0.7400	0.7599	0.6900	0.7149	282,163	-0.05(-5.93%)
Apr 06, 2022	0.7500	0.7700	0.7100	0.7600	208,881	+0.00(+0.07%)
Apr 05, 2022	0.8100	0.8297	0.7474	0.7595	438,827	-0.03(-3.86%)
Apr 04, 2022	0.7900	0.8300	0.7700	0.7900	318,952	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.