Indicators

Venus Concept Inc (NQ: VERO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.865	3.000	2.700	2.832	14,558	-0.07(-2.53%)
Apr 27, 2023	2.964	3.000	2.772	2.905	4,840	-0.00(-0.10%)
Apr 26, 2023	3.000	3.074	2.790	2.909	15,969	-0.09(-3.05%)
Apr 25, 2023	3.000	3.150	3.000	3.000	10,708	+0.17(+5.99%)
Apr 24, 2023	3.000	3.000	2.817	2.830	9,837	-0.21(-6.81%)
Apr 21, 2023	3.000	3.150	3.000	3.038	3,022	+0.03(+1.10%)
Apr 20, 2023	3.091	3.150	2.929	3.005	3,769	-0.07(-2.39%)
Apr 19, 2023	2.795	3.150	2.703	3.078	27,769	+0.27(+9.73%)
Apr 18, 2023	2.850	2.850	2.652	2.805	8,019	-0.04(-1.58%)
Apr 17, 2023	2.850	2.856	2.599	2.850	3,428	+0.00(+0.00%)
Apr 14, 2023	2.715	2.850	2.553	2.850	14,042	+0.00(+0.00%)
Apr 13, 2023	2.688	2.895	2.682	2.850	12,228	+0.00(+0.05%)
Apr 12, 2023	3.000	3.000	2.550	2.849	19,408	-0.08(-2.62%)
Apr 11, 2023	2.955	2.955	2.701	2.925	12,128	+0.10(+3.45%)
Apr 10, 2023	3.150	3.300	2.760	2.828	11,619	-0.32(-10.24%)
Apr 06, 2023	2.749	3.150	2.720	3.150	6,389	+0.31(+11.11%)
Apr 05, 2023	3.300	3.300	2.728	2.835	17,831	-0.50(-14.86%)
Apr 04, 2023	3.300	3.405	2.974	3.330	3,690	+0.12(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.