Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

15.23 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.51	20.72	19.95	20.66	67,867	-0.08(-0.37%)
Apr 28, 2022	20.53	20.80	20.00	20.74	50,295	+0.40(+1.96%)
Apr 27, 2022	20.83	20.89	20.27	20.34	34,043	-0.36(-1.72%)
Apr 26, 2022	20.89	20.92	20.63	20.70	47,715	-0.16(-0.77%)
Apr 25, 2022	20.72	20.86	20.59	20.86	37,636	+0.14(+0.68%)
Apr 22, 2022	20.79	20.79	20.50	20.72	44,260	+0.10(+0.50%)
Apr 21, 2022	20.95	20.95	20.53	20.61	36,974	-0.24(-1.17%)
Apr 20, 2022	20.69	20.98	20.66	20.86	38,707	+0.22(+1.05%)
Apr 19, 2022	20.89	20.93	20.55	20.64	107,235	-0.12(-0.59%)
Apr 18, 2022	20.79	20.95	20.76	20.76	31,668	-0.04(-0.18%)
Apr 14, 2022	20.98	21.06	20.73	20.80	24,228	-0.18(-0.85%)
Apr 13, 2022	21.00	21.18	20.87	20.98	24,201	+0.02(+0.09%)
Apr 12, 2022	21.34	21.78	20.95	20.96	24,700	-0.30(-1.43%)
Apr 11, 2022	21.46	21.77	21.17	21.27	42,047	-0.54(-2.48%)
Apr 08, 2022	22.02	22.03	21.49	21.81	25,319	-0.20(-0.90%)
Apr 07, 2022	21.85	22.17	21.69	22.00	19,876	+0.21(+0.95%)
Apr 06, 2022	22.02	22.05	21.66	21.80	38,091	-0.23(-1.07%)
Apr 05, 2022	22.42	22.50	22.03	22.03	45,681	-0.39(-1.72%)
Apr 04, 2022	22.45	22.50	22.26	22.42	45,764	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.