Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pae Inc Cl A (NQ: PAE )

10.05 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.970 9.150 8.800 8.970 835,600 +0.28(+3.22%)
Apr 29, 2021 8.440 8.780 8.375 8.690 366,019 +0.34(+4.07%)
Apr 28, 2021 8.230 8.410 8.150 8.350 301,008 +0.15(+1.83%)
Apr 27, 2021 8.170 8.220 8.010 8.200 801,462 +0.00(+0.00%)
Apr 26, 2021 7.970 8.300 7.950 8.200 209,562 +0.31(+3.93%)
Apr 23, 2021 7.960 8.000 7.870 7.890 256,000 +0.01(+0.13%)
Apr 22, 2021 7.940 8.010 7.810 7.880 303,367 -0.06(-0.76%)
Apr 21, 2021 7.840 8.130 7.800 7.940 231,507 +0.10(+1.28%)
Apr 20, 2021 7.850 8.070 7.785 7.840 390,865 -0.08(-1.01%)
Apr 19, 2021 7.920 8.020 7.850 7.920 319,524 -0.03(-0.38%)
Apr 16, 2021 8.000 8.030 7.900 7.950 418,800 +0.03(+0.38%)
Apr 15, 2021 8.200 8.220 7.880 7.920 1,206,093 -0.26(-3.18%)
Apr 14, 2021 8.110 8.280 8.050 8.180 288,283 +0.04(+0.49%)
Apr 13, 2021 8.260 8.390 8.110 8.140 361,135 -0.17(-2.05%)
Apr 12, 2021 8.470 8.480 8.230 8.310 232,031 -0.14(-1.66%)
Apr 09, 2021 8.600 8.620 8.240 8.450 624,000 -0.09(-1.05%)
Apr 08, 2021 8.730 8.820 8.520 8.540 296,928 -0.20(-2.29%)
Apr 07, 2021 9.040 9.110 8.700 8.740 379,909 -0.32(-3.53%)
Apr 06, 2021 8.950 9.380 8.950 9.060 540,120 +0.07(+0.78%)
Apr 05, 2021 8.970 9.020 8.850 8.990 261,438 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.