Indicators

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.790	1.900	1.720	1.720	375,756	+0.02(+1.18%)
Apr 28, 2022	1.840	1.910	1.670	1.700	319,490	-0.13(-7.10%)
Apr 27, 2022	1.880	1.920	1.750	1.830	275,050	-0.05(-2.66%)
Apr 26, 2022	1.940	1.940	1.810	1.880	299,893	-0.07(-3.59%)
Apr 25, 2022	2.000	2.070	1.880	1.950	337,362	-0.10(-4.88%)
Apr 22, 2022	2.040	2.190	1.920	2.050	335,620	+0.03(+1.49%)
Apr 21, 2022	2.200	2.200	2.000	2.020	347,981	-0.17(-7.76%)
Apr 20, 2022	2.230	2.260	2.110	2.190	160,742	-0.03(-1.35%)
Apr 19, 2022	2.080	2.240	2.080	2.220	162,082	+0.11(+5.21%)
Apr 18, 2022	2.210	2.210	2.080	2.110	158,570	-0.10(-4.52%)
Apr 14, 2022	2.280	2.280	2.170	2.210	388,646	-0.07(-3.07%)
Apr 13, 2022	2.250	2.399	2.220	2.280	174,602	+0.03(+1.33%)
Apr 12, 2022	2.320	2.350	2.220	2.250	241,898	-0.04(-1.75%)
Apr 11, 2022	2.350	2.350	2.210	2.290	371,898	-0.08(-3.38%)
Apr 08, 2022	2.310	2.390	2.300	2.370	230,212	+0.06(+2.60%)
Apr 07, 2022	2.290	2.340	2.240	2.310	217,861	+0.02(+0.87%)
Apr 06, 2022	2.320	2.435	2.240	2.290	425,960	-0.06(-2.55%)
Apr 05, 2022	2.340	2.455	2.260	2.350	367,401	+0.01(+0.43%)
Apr 04, 2022	2.520	2.570	2.330	2.340	329,972	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.