Indicators

Rackspace Technology Inc (NQ: RXT )

1.960 +0.100 (+5.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.15	10.37	9.770	9.890	796,155	-0.33(-3.23%)
Apr 28, 2022	10.15	10.36	9.860	10.22	414,893	+0.29(+2.92%)
Apr 27, 2022	10.00	10.18	9.750	9.930	667,138	+0.00(+0.00%)
Apr 26, 2022	10.02	10.13	9.860	9.930	675,428	-0.39(-3.78%)
Apr 25, 2022	9.910	10.39	9.890	10.32	416,671	+0.31(+3.10%)
Apr 22, 2022	10.36	10.49	9.955	10.01	441,402	-0.44(-4.21%)
Apr 21, 2022	10.60	10.78	10.33	10.45	639,422	-0.07(-0.67%)
Apr 20, 2022	10.52	10.75	10.30	10.52	584,660	+0.09(+0.86%)
Apr 19, 2022	9.990	10.52	9.990	10.43	615,525	+0.37(+3.68%)
Apr 18, 2022	10.15	10.29	9.940	10.06	596,933	-0.16(-1.57%)
Apr 14, 2022	10.40	10.40	10.02	10.22	1,112,659	+0.06(+0.59%)
Apr 13, 2022	9.790	10.33	9.710	10.16	615,616	+0.32(+3.25%)
Apr 12, 2022	10.03	10.33	9.665	9.840	1,099,486	-0.09(-0.91%)
Apr 11, 2022	9.500	10.10	9.330	9.930	963,248	+0.43(+4.53%)
Apr 08, 2022	10.32	10.46	9.200	9.500	2,135,206	-1.45(-13.24%)
Apr 07, 2022	10.79	11.03	10.66	10.95	725,160	+0.06(+0.55%)
Apr 06, 2022	11.00	11.18	10.79	10.89	436,323	-0.30(-2.68%)
Apr 05, 2022	11.71	11.79	11.12	11.19	687,019	-0.58(-4.93%)
Apr 04, 2022	11.69	12.13	11.67	11.77	926,969	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.