Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 10.00 9.890 10.00 14,700 +0.04(+0.40%)
Apr 29, 2021 9.960 9.980 9.900 9.960 12,310 +0.03(+0.25%)
Apr 28, 2021 9.850 9.935 9.850 9.935 2,928 +0.04(+0.35%)
Apr 27, 2021 9.860 9.920 9.860 9.900 1,671 +0.07(+0.71%)
Apr 26, 2021 9.890 9.940 9.830 9.830 4,473 -0.06(-0.61%)
Apr 23, 2021 9.910 9.980 9.890 9.890 2,100 -0.09(-0.90%)
Apr 22, 2021 9.930 9.980 9.930 9.980 65,276 +0.05(+0.50%)
Apr 21, 2021 9.930 9.940 9.930 9.930 2,315 -0.07(-0.70%)
Apr 20, 2021 9.910 10.00 9.860 10.00 43,514 +0.02(+0.20%)
Apr 19, 2021 9.920 10.02 9.920 9.980 10,201 -0.09(-0.89%)
Apr 16, 2021 10.00 10.10 10.00 10.07 15,500 +0.08(+0.80%)
Apr 15, 2021 9.930 9.990 9.920 9.990 3,242 -0.04(-0.40%)
Apr 14, 2021 10.00 10.10 10.00 10.03 126,983 -0.03(-0.30%)
Apr 13, 2021 10.06 10.07 10.05 10.06 4,903 -0.14(-1.37%)
Apr 12, 2021 10.05 10.20 10.04 10.20 24,345 +0.05(+0.49%)
Apr 09, 2021 10.13 10.20 10.13 10.15 25,900 +0.00(+0.00%)
Apr 08, 2021 10.20 10.20 10.03 10.15 4,999 -0.05(-0.49%)
Apr 07, 2021 10.05 10.20 9.950 10.20 11,817 +0.11(+1.09%)
Apr 06, 2021 10.35 10.35 10.07 10.09 6,325 +0.09(+0.90%)
Apr 05, 2021 9.990 10.12 9.990 10.00 7,399 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.