Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.750 9.810 9.750 9.810 27,400 +0.03(+0.31%)
Apr 29, 2021 9.750 9.800 9.750 9.780 29,701 -0.02(-0.20%)
Apr 28, 2021 9.840 9.840 9.760 9.800 11,016 -0.03(-0.31%)
Apr 27, 2021 9.750 9.830 9.740 9.830 74,555 +0.09(+0.92%)
Apr 26, 2021 9.750 9.800 9.740 9.740 10,500 -0.02(-0.20%)
Apr 23, 2021 9.750 9.790 9.740 9.760 23,300 -0.02(-0.20%)
Apr 22, 2021 9.750 9.780 9.750 9.780 14,929 +0.02(+0.20%)
Apr 21, 2021 9.760 9.800 9.720 9.760 199,400 +0.00(+0.00%)
Apr 20, 2021 9.830 9.830 9.760 9.760 63,010 -0.05(-0.51%)
Apr 19, 2021 9.840 9.840 9.790 9.810 19,904 -0.02(-0.20%)
Apr 16, 2021 9.770 9.830 9.770 9.830 22,500 -0.01(-0.10%)
Apr 15, 2021 9.771 9.850 9.771 9.840 11,745 +0.02(+0.20%)
Apr 14, 2021 9.810 9.840 9.770 9.820 205,068 +0.03(+0.31%)
Apr 13, 2021 9.760 9.790 9.760 9.790 79,234 -0.01(-0.10%)
Apr 12, 2021 9.820 9.820 9.720 9.800 28,179 +0.00(+0.00%)
Apr 09, 2021 9.820 9.820 9.750 9.800 15,100 -0.01(-0.10%)
Apr 08, 2021 9.790 9.810 9.740 9.810 76,066 +0.03(+0.31%)
Apr 07, 2021 9.770 9.790 9.720 9.780 60,999 +0.02(+0.20%)
Apr 06, 2021 9.770 9.783 9.720 9.760 39,443 +0.00(+0.00%)
Apr 05, 2021 9.710 9.810 9.710 9.760 69,693 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.