Indicators

Gladstone Acquisition Corp (NQ: GLEEU )

10.22 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.30	10.33	10.28	10.32	1,862	+0.10(+0.98%)
Apr 28, 2022	10.31	10.48	10.22	10.22	3,715	-0.03(-0.32%)
Apr 27, 2022	10.63	10.78	10.21	10.25	25,325	-0.01(-0.07%)
Apr 26, 2022	10.25	10.63	10.22	10.26	10,085	-0.03(-0.29%)
Apr 25, 2022	10.25	10.40	10.22	10.29	4,018	+0.02(+0.24%)
Apr 22, 2022	10.75	10.78	10.16	10.27	7,401	-0.03(-0.31%)
Apr 21, 2022	10.16	10.75	10.16	10.30	4,516	+0.06(+0.55%)
Apr 20, 2022	10.34	10.98	10.18	10.24	7,020	-0.01(-0.06%)
Apr 19, 2022	10.71	10.91	10.16	10.25	21,597	-0.01(-0.12%)
Apr 18, 2022	10.76	10.79	10.16	10.26	17,767	-0.03(-0.30%)
Apr 14, 2022	10.28	10.30	10.16	10.29	9,050	+0.00(+0.05%)
Apr 13, 2022	10.29	10.29	10.29	10.29	100	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.