Indicators

Vera Therapeutics Inc Cl A (NQ: VERA )

38.00 -0.43 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.13	20.42	19.48	20.00	35,848	-0.45(-2.20%)
Apr 28, 2022	20.28	20.74	19.70	20.45	37,456	+0.50(+2.51%)
Apr 27, 2022	20.22	22.47	19.82	19.95	36,889	-0.51(-2.49%)
Apr 26, 2022	21.00	21.00	19.54	20.46	52,676	-0.72(-3.40%)
Apr 25, 2022	21.29	22.60	20.98	21.18	508,275	-0.51(-2.35%)
Apr 22, 2022	22.07	22.07	21.07	21.69	45,881	-0.52(-2.34%)
Apr 21, 2022	22.92	23.13	21.81	22.21	58,126	-0.83(-3.60%)
Apr 20, 2022	23.47	23.54	22.33	23.04	119,808	-0.36(-1.54%)
Apr 19, 2022	24.56	24.59	23.01	23.40	115,232	+0.15(+0.65%)
Apr 18, 2022	23.00	23.94	22.88	23.25	44,547	+0.13(+0.56%)
Apr 14, 2022	23.36	23.77	22.61	23.12	34,355	+0.13(+0.57%)
Apr 13, 2022	22.78	23.75	22.20	22.99	47,720	+0.45(+2.00%)
Apr 12, 2022	23.49	23.49	22.44	22.54	16,590	-0.48(-2.09%)
Apr 11, 2022	23.11	24.53	22.31	23.02	39,899	-0.07(-0.30%)
Apr 08, 2022	22.52	23.22	22.52	23.09	21,503	+0.40(+1.76%)
Apr 07, 2022	22.82	22.83	21.79	22.69	40,179	-0.13(-0.57%)
Apr 06, 2022	23.13	23.27	22.05	22.82	116,329	-0.36(-1.55%)
Apr 05, 2022	23.33	24.72	23.00	23.18	55,896	+0.33(+1.44%)
Apr 04, 2022	22.20	23.01	22.19	22.85	27,330	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.