Indicators

Vera Therapeutics Inc Cl A (NQ: VERA )

37.99 +1.04 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.230	6.710	6.070	6.650	739,005	+0.39(+6.23%)
Apr 27, 2023	6.360	6.560	6.240	6.260	139,810	-0.08(-1.26%)
Apr 26, 2023	6.330	6.460	6.240	6.340	840,052	+0.01(+0.16%)
Apr 25, 2023	6.350	6.595	6.220	6.330	216,329	-0.07(-1.09%)
Apr 24, 2023	6.530	6.545	6.210	6.400	195,166	-0.13(-1.99%)
Apr 21, 2023	6.230	6.570	6.160	6.530	369,869	+0.27(+4.31%)
Apr 20, 2023	6.490	6.620	6.200	6.260	161,863	-0.26(-3.99%)
Apr 19, 2023	6.320	6.560	6.320	6.520	181,683	+0.12(+1.87%)
Apr 18, 2023	6.400	6.400	6.180	6.400	211,527	+0.02(+0.31%)
Apr 17, 2023	6.290	6.570	6.250	6.380	199,738	+0.11(+1.75%)
Apr 14, 2023	6.400	6.441	6.050	6.270	478,806	-0.17(-2.64%)
Apr 13, 2023	6.230	6.600	6.230	6.440	378,253	+0.21(+3.37%)
Apr 12, 2023	6.250	6.370	6.110	6.230	746,958	+0.09(+1.47%)
Apr 11, 2023	6.200	6.450	6.050	6.140	310,184	-0.11(-1.76%)
Apr 10, 2023	6.110	6.280	5.950	6.250	464,652	+0.14(+2.29%)
Apr 06, 2023	6.550	6.590	6.090	6.110	492,351	-0.47(-7.14%)
Apr 05, 2023	7.100	7.130	6.450	6.580	553,299	-0.55(-7.71%)
Apr 04, 2023	7.700	7.700	7.018	7.130	271,591	-0.43(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.